시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	25,500	1,000	4.08%	926	139,505
11/22 15:15	25,650	1,150	4.69%	2,582	138,579
11/22 15:10	25,750	1,250	5.10%	1,749	135,997
11/22 15:05	25,700	1,200	4.90%	343	134,248
11/22 15:00	25,650	1,150	4.69%	401	133,905
11/22 14:55	25,650	1,150	4.69%	46	133,504
11/22 14:50	25,700	1,200	4.90%	276	133,458
11/22 14:45	25,700	1,200	4.90%	264	133,182
11/22 14:40	25,650	1,150	4.69%	104	132,918
11/22 14:35	25,650	1,150	4.69%	442	132,814