시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	6,500	190	-2.84%	525	134,742
11/22 15:05	6,500	190	-2.84%	144	134,217
11/22 15:00	6,500	200	-2.99%	3,099	134,073
11/22 14:55	6,500	190	-2.84%	1,662	130,974
11/22 14:50	6,500	180	-2.69%	529	129,312
11/22 14:45	6,540	180	-2.68%	2,234	128,783
11/22 14:40	6,520	180	-2.69%	639	126,549
11/22 14:35	6,520	180	-2.69%	338	125,910
11/22 14:30	6,510	180	-2.69%	769	125,572
11/22 14:25	6,510	180	-2.69%	627	124,803