시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	2,180	25	1.16%	795	37,012
11/22 14:00	2,180	25	1.16%	1	36,217
11/22 13:50	2,180	25	1.16%	1	36,216
11/22 13:45	2,180	25	1.16%	513	36,215
11/22 13:40	2,185	30	1.39%	23	35,702
11/22 13:35	2,185	30	1.39%	8	35,679
11/22 13:30	2,185	30	1.39%	439	35,671
11/22 13:20	2,190	35	1.62%	602	35,232
11/22 13:15	2,185	30	1.39%	101	34,630
11/22 13:10	2,190	35	1.62%	688	34,529