시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	11,860	110	-0.92%	6,283	293,735
11/22 15:15	11,930	90	-0.75%	6,959	287,452
11/22 15:10	11,910	80	-0.67%	1,466	280,251
11/22 15:05	11,920	90	-0.75%	2,290	278,785
11/22 15:00	11,930	90	-0.75%	3,327	276,495
11/22 14:55	11,910	70	-0.58%	1,295	273,168
11/22 14:50	11,920	60	-0.50%	484	271,873
11/22 14:45	11,930	90	-0.75%	2,726	271,389
11/22 14:40	11,940	70	-0.58%	3,395	268,663
11/22 14:35	11,970	70	0.00%	2,433	265,268