시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	6,750	40	-0.59%	2	3,160
11/22 13:55	6,750	40	-0.59%	8	3,158
11/22 13:50	6,790	0	0.00%	37	3,150
11/22 13:40	6,790	0	0.00%	11	3,113
11/22 12:40	6,755	40	-0.59%	20	3,102
11/22 12:25	6,770	20	-0.29%	3	3,082
11/22 12:15	6,770	35	-0.51%	303	3,079
11/22 12:10	6,755	35	-0.52%	52	2,776
11/22 11:55	6,765	40	-0.59%	908	2,724
11/22 10:55	6,765	25	-0.37%	28	1,816