시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,770	20	0.73%	729	94,088
11/22 15:10	2,785	35	1.27%	72	93,359
11/22 15:05	2,775	25	0.91%	341	93,287
11/22 15:00	2,775	25	0.91%	330	92,946
11/22 14:55	2,775	25	0.91%	142	92,616
11/22 14:50	2,785	35	1.27%	3,902	92,474
11/22 14:45	2,790	40	1.45%	274	88,572
11/22 14:40	2,785	35	1.27%	178	88,298
11/22 14:35	2,785	35	1.27%	2,878	88,120
11/22 14:30	2,755	5	0.18%	10	85,242