시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	9,395	10	0.11%	52	4,153
11/22 13:20	9,400	15	0.16%	34	4,101
11/22 13:10	9,415	30	0.32%	1,786	4,067
11/22 13:05	9,420	35	0.37%	4	2,281
11/22 13:00	9,420	35	0.37%	34	2,277
11/22 12:55	9,420	35	0.37%	3	2,243
11/22 12:45	9,425	40	0.43%	4	2,240
11/22 12:40	9,430	45	0.48%	86	2,236
11/22 12:35	9,435	50	0.53%	3	2,150
11/22 12:30	9,435	50	0.53%	57	2,147