시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	9,420	130	-1.36%	444	15,745
11/22 15:10	9,410	180	-1.88%	1,170	15,226
11/22 15:05	9,410	160	-1.67%	164	14,056
11/22 15:00	9,410	130	-1.36%	26	13,892
11/22 14:55	9,410	150	-1.57%	80	13,866
11/22 14:50	9,400	140	-1.47%	21	13,786
11/22 14:45	9,400	160	-1.67%	125	13,765
11/22 14:40	9,410	160	-1.67%	159	13,640
11/22 14:35	9,410	150	-1.57%	37	13,481
11/22 14:30	9,410	140	-1.47%	23	13,444