시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	5,990	30	-0.50%	221	21,324
11/22 15:00	5,990	20	-0.33%	362	21,103
11/22 14:55	6,000	20	-0.33%	78	20,741
11/22 14:50	6,020	20	0.33%	57	20,663
11/22 14:45	6,020	20	0.33%	164	20,606
11/22 14:40	5,990	20	-0.33%	48	20,442
11/22 14:35	5,990	30	-0.50%	349	20,394
11/22 14:30	6,020	30	0.50%	252	20,045
11/22 14:25	5,990	20	-0.33%	563	19,793
11/22 14:20	5,990	20	-0.33%	48	19,230