시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,950	20	-0.22%	780	7,225
11/22 15:10	8,930	40	-0.45%	466	6,445
11/22 15:05	8,930	40	-0.45%	17	5,979
11/22 15:00	8,930	40	-0.45%	239	5,962
11/22 14:55	8,930	40	-0.45%	24	5,723
11/22 14:50	8,950	40	-0.44%	820	5,699
11/22 14:45	8,950	40	-0.44%	16	4,879
11/22 14:35	8,950	20	-0.22%	1	4,863
11/22 14:30	8,920	60	-0.67%	91	4,862
11/22 14:25	8,910	60	-0.67%	109	4,771