시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	9,270	20	0.22%	10	128,996
11/22 13:05	9,330	80	0.86%	466	128,986
11/22 13:00	9,300	50	0.54%	1,763	128,520
11/22 12:50	9,270	20	0.22%	473	126,757
11/22 12:45	9,260	10	0.11%	103	126,284
11/22 12:40	9,270	20	0.22%	103	126,181
11/22 12:35	9,230	50	-0.54%	715	126,078
11/22 12:30	9,200	110	-1.18%	561	125,363
11/22 12:25	9,220	110	-1.18%	36	124,802
11/22 12:20	9,140	120	-1.30%	165	124,766