시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,750	100	6.06%	2,019	140,428
11/22 15:15	1,728	78	4.73%	2,003	138,409
11/22 15:10	1,728	78	4.73%	2,702	136,406
11/22 15:05	1,733	83	5.03%	2,562	133,704
11/22 15:00	1,736	86	5.21%	1	131,142
11/22 14:55	1,733	83	5.03%	144	131,141
11/22 14:35	1,723	73	4.42%	4,733	130,997
11/22 14:30	1,723	73	4.42%	325	126,264
11/22 14:20	1,747	97	5.88%	3,786	125,939
11/22 14:15	1,729	79	4.79%	1	122,153