시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	2,950	45	1.55%	245	41,493
11/22 15:00	2,960	55	1.89%	1,013	41,248
11/22 14:55	2,960	55	1.89%	1,506	40,235
11/22 14:50	2,960	55	1.89%	1,108	38,729
11/22 14:45	2,955	50	1.72%	7	37,621
11/22 14:40	2,955	50	1.72%	2	37,614
11/22 14:35	2,955	50	1.72%	1	37,612
11/22 14:30	2,950	45	1.55%	21	37,611
11/22 14:25	2,965	60	2.07%	1,500	37,590
11/22 14:20	2,970	65	2.24%	295	36,090