시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	13,250	210	1.61%	2	64,493
11/22 14:35	13,250	210	1.61%	573	64,491
11/22 14:30	13,250	210	1.61%	346	63,918
11/22 14:25	13,270	230	1.76%	151	63,572
11/22 14:20	13,280	240	1.84%	477	63,421
11/22 14:15	13,270	230	1.76%	321	62,944
11/22 14:10	13,240	200	1.53%	1,149	62,623
11/22 14:05	13,200	160	1.23%	2,677	61,474
11/22 14:00	13,200	160	1.23%	284	58,797
11/22 13:55	13,200	160	1.23%	733	58,513