시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	15,000	190	1.28%	192	84,550
11/22 13:50	14,980	170	1.15%	1,291	84,358
11/22 13:45	14,910	100	0.68%	1,332	83,067
11/22 13:40	14,890	80	0.54%	650	81,735
11/22 13:35	14,920	110	0.74%	1,270	81,085
11/22 13:30	14,920	110	0.74%	2,142	79,815
11/22 13:25	14,960	150	1.01%	714	77,673
11/22 13:20	14,950	140	0.95%	1,160	76,959
11/22 13:15	14,980	170	1.15%	455	75,799
11/22 13:10	15,030	220	1.49%	767	75,344