시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	9,980	760	-7.08%	855	31,560
11/22 14:55	9,990	720	-6.72%	94	30,705
11/22 14:50	9,990	720	-6.72%	72	30,611
11/22 14:45	10,050	730	-6.77%	7,523	30,539
11/22 14:40	10,060	610	-5.72%	65	23,016
11/22 14:30	10,060	620	-5.81%	309	22,951
11/22 14:25	10,070	620	-5.80%	231	22,642
11/22 14:20	10,050	620	-5.81%	1,021	22,411
11/22 14:15	10,060	620	-5.81%	79	21,390
11/22 14:10	10,060	610	-5.72%	65	21,311