시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	23,510	290	1.25%	10	31,576
11/22 12:40	23,520	300	1.29%	1,436	31,566
11/22 12:35	23,595	375	1.61%	892	30,130
11/22 12:30	23,625	405	1.74%	335	29,238
11/22 12:25	23,640	420	1.81%	1,387	28,903
11/22 12:20	23,640	420	1.81%	111	27,516
11/22 12:15	23,650	430	1.85%	205	27,405
11/22 12:10	23,650	430	1.85%	306	27,200
11/22 12:05	23,605	385	1.66%	1,842	26,894
11/22 12:00	23,600	380	1.64%	1,020	25,052