시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	14,295	355	2.55%	71	11,866
11/22 13:10	14,295	355	2.55%	93	11,795
11/22 13:05	14,305	365	2.62%	7	11,702
11/22 13:00	14,305	365	2.62%	39	11,695
11/22 12:55	14,305	365	2.62%	1	11,656
11/22 12:50	14,305	365	2.62%	1	11,655
11/22 12:45	14,305	365	2.62%	1	11,654
11/22 12:35	14,325	385	2.76%	151	11,653
11/22 12:30	14,330	390	2.80%	72	11,502
11/22 12:25	14,330	390	2.80%	3	11,430