시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,791	11	-0.61%	6,932	124,112
11/22 15:15	1,795	11	-0.61%	3,558	117,180
11/22 15:10	1,794	11	-0.61%	687	113,622
11/22 15:05	1,794	11	-0.61%	4,771	112,935
11/22 15:00	1,798	9	-0.50%	1,183	108,164
11/22 14:55	1,800	4	-0.22%	4	106,981
11/22 14:50	1,800	7	-0.39%	2,670	106,977
11/22 14:45	1,800	9	-0.50%	2,429	104,307
11/22 14:40	1,799	8	-0.44%	835	101,878
11/22 14:35	1,799	8	-0.44%	1,768	101,043