시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	9,650	80	-0.82%	500	44,831
11/22 13:40	9,650	90	-0.92%	2,494	44,331
11/22 13:35	9,640	150	-1.53%	1,721	41,837
11/22 13:30	9,630	110	-1.13%	64	40,116
11/22 13:25	9,670	60	-0.62%	5	40,052
11/22 13:20	9,670	60	-0.62%	1	40,047
11/22 13:15	9,700	130	-1.32%	1,532	40,046
11/22 13:05	9,700	30	-0.31%	113	38,514
11/22 13:00	9,700	90	-0.92%	815	38,401
11/22 12:55	9,720	20	-0.21%	201	37,586