시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,645	55	-0.82%	5,565	12,678
11/22 15:15	6,605	150	-2.22%	346	7,113
11/22 15:10	6,550	150	-2.24%	153	6,767
11/22 15:05	6,550	150	-2.24%	154	6,614
11/22 15:00	6,550	150	-2.24%	5	6,460
11/22 14:55	6,540	160	-2.39%	3	6,455
11/22 14:20	6,550	165	-2.46%	634	6,452
11/22 14:00	6,570	150	-2.23%	103	5,818
11/22 13:55	6,555	150	-2.24%	2	5,715
11/22 13:50	6,570	130	-1.94%	7	5,713