시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	13,350	180	1.37%	949	72,473
11/22 13:45	13,330	160	1.21%	6,330	71,524
11/22 13:40	13,350	180	1.37%	1,131	65,194
11/22 13:35	13,370	200	1.52%	342	64,063
11/22 13:30	13,370	200	1.52%	148	63,721
11/22 13:25	13,370	200	1.52%	1,356	63,573
11/22 13:20	13,350	180	1.37%	581	62,217
11/22 13:15	13,340	170	1.29%	1,773	61,636
11/22 13:10	13,350	180	1.37%	31	59,863
11/22 13:05	13,350	180	1.37%	179	59,832