시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	1,815	37	2.08%	300	107,939
11/22 14:15	1,811	33	1.86%	2,020	107,639
11/22 14:10	1,799	21	1.18%	312	105,619
11/22 14:05	1,811	33	1.86%	87	105,307
11/22 14:00	1,817	39	2.19%	17	105,220
11/22 13:45	1,821	43	2.42%	57	105,203
11/22 13:40	1,822	44	2.47%	1,200	105,146
11/22 13:35	1,813	35	1.97%	162	103,946
11/22 13:30	1,802	24	1.35%	420	103,784
11/22 13:25	1,802	24	1.35%	727	103,364