시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	3,400	15	-0.44%	4	8,764
11/22 13:55	3,405	10	-0.29%	10	8,760
11/22 13:50	3,405	10	-0.29%	79	8,750
11/22 13:40	3,400	30	-0.87%	20	8,671
11/22 13:35	3,385	30	-0.88%	426	8,651
11/22 13:30	3,385	30	-0.88%	3	8,225
11/22 13:20	3,385	30	-0.88%	2	8,222
11/22 13:15	3,385	30	-0.88%	12	8,220
11/22 12:45	3,375	40	-1.17%	59	8,208
11/22 12:40	3,375	40	-1.17%	11	8,149