시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	9,260	70	-0.75%	609	6,729
11/22 13:05	9,280	10	0.11%	144	6,120
11/22 13:00	9,280	50	-0.54%	162	5,976
11/22 12:50	9,290	40	-0.43%	252	5,814
11/22 12:45	9,240	40	-0.43%	86	5,562
11/22 12:35	9,270	30	-0.32%	6	5,476
11/22 12:30	9,270	20	-0.22%	2	5,470
11/22 12:25	9,250	20	-0.22%	3	5,468
11/22 12:15	9,280	10	0.11%	2	5,465
11/22 12:10	9,270	10	0.00%	20	5,463