시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	25,850	300	1.17%	2,012	86,865
11/22 15:10	25,900	350	1.37%	1,551	84,846
11/22 15:05	25,850	300	1.17%	1,695	83,295
11/22 15:00	25,850	300	1.17%	211	81,600
11/22 14:55	25,900	350	1.37%	1,121	81,389
11/22 14:50	25,900	350	1.37%	827	80,268
11/22 14:45	25,850	300	1.17%	800	79,441
11/22 14:40	25,850	300	1.17%	902	78,641
11/22 14:35	25,850	300	1.17%	464	77,739
11/22 14:30	25,850	300	1.17%	713	77,275