시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	14,130	175	1.25%	113	86,586
11/22 13:15	14,120	165	1.18%	2,299	86,473
11/22 13:10	14,135	180	1.29%	2,520	84,174
11/22 13:05	14,120	165	1.18%	874	81,654
11/22 13:00	14,140	185	1.33%	1,221	80,780
11/22 12:55	14,165	210	1.50%	963	79,559
11/22 12:50	14,185	230	1.65%	2,014	78,596
11/22 12:45	14,195	240	1.72%	1,862	76,582
11/22 12:40	14,195	240	1.72%	758	74,720
11/22 12:35	14,215	260	1.86%	531	73,962