시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	2,115	10	0.48%	2,665	36,529
11/22 13:40	2,110	5	0.24%	24	33,864
11/22 13:20	2,110	5	0.24%	1,000	33,840
11/22 13:15	2,110	5	0.24%	90	32,840
11/22 12:15	2,115	10	0.48%	449	32,750
11/22 11:45	2,110	5	0.24%	401	32,301
11/22 11:40	2,110	5	0.24%	438	31,900
11/22 11:35	2,110	5	0.24%	16,630	31,462
11/22 11:05	2,110	5	0.24%	25	14,832
11/22 11:00	2,110	5	0.24%	1,990	14,807