시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	17,575	450	2.63%	10	8,527
11/22 13:05	17,580	455	2.66%	97	8,517
11/22 13:00	17,580	455	2.66%	272	8,420
11/22 12:55	17,555	430	2.51%	6	8,148
11/22 12:50	17,560	435	2.54%	8	8,142
11/22 12:45	17,560	435	2.54%	7	8,134
11/22 12:40	17,545	420	2.45%	5	8,127
11/22 12:35	17,540	415	2.42%	6	8,122
11/22 12:30	17,600	475	2.77%	12	8,116
11/22 12:25	17,595	470	2.74%	7	8,104