시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	22,810	1,025	4.71%	58	84,033
11/22 13:45	22,820	1,035	4.75%	2,449	83,975
11/22 13:40	22,815	1,030	4.73%	797	81,526
11/22 13:35	22,810	1,025	4.71%	361	80,729
11/22 13:30	22,800	1,015	4.66%	1,665	80,368
11/22 13:25	22,780	995	4.57%	257	78,703
11/22 13:20	22,775	990	4.54%	441	78,446
11/22 13:15	22,760	975	4.48%	176	78,005
11/22 13:10	22,760	975	4.48%	83	77,829
11/22 13:05	22,785	1,000	4.59%	1,930	77,746