시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,075	5	0.24%	20	93,003
11/22 15:10	2,075	5	0.24%	19	92,983
11/22 15:05	2,075	5	0.24%	16	92,964
11/22 15:00	2,075	5	0.24%	17	92,948
11/22 14:55	2,075	5	0.24%	3,177	92,931
11/22 14:50	2,075	5	0.24%	29,088	89,754
11/22 14:45	2,075	5	0.24%	17	60,666
11/22 14:40	2,075	5	0.24%	525	60,649
11/22 14:35	2,075	5	0.24%	17	60,124
11/22 14:30	2,075	5	0.24%	17	60,107