시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:10	854	10	1.18%	50	15,047
11/22 12:05	854	10	1.18%	214	14,997
11/22 11:55	853	9	1.07%	85	14,783
11/22 11:25	853	9	1.07%	100	14,698
11/22 10:40	853	9	1.07%	6	14,598
11/22 10:20	853	9	1.07%	81	14,592
11/22 10:10	853	9	1.07%	1	14,511
11/22 09:40	851	7	0.83%	26	14,510
11/22 09:30	848	4	0.47%	310	14,484
11/22 09:25	851	7	0.83%	10	14,174