시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	6,260	60	0.00%	317	22,146
11/22 14:45	6,250	50	-0.79%	598	21,829
11/22 14:40	6,250	10	-0.16%	8	21,231
11/22 14:30	6,280	20	0.32%	89	21,223
11/22 14:25	6,280	20	0.32%	419	21,134
11/22 14:20	6,280	20	0.32%	6	20,715
11/22 14:15	6,270	10	0.16%	29	20,709
11/22 14:00	6,260	10	0.00%	203	20,680
11/22 13:55	6,260	10	0.00%	741	20,477
11/22 13:45	6,270	10	0.16%	25	19,736