시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	7,880	160	2.07%	143	70,006
11/22 14:10	7,930	210	2.72%	341	69,863
11/22 14:05	7,950	230	2.98%	1,424	69,522
11/22 14:00	7,930	210	2.72%	1,200	68,098
11/22 13:55	7,900	180	2.33%	734	66,898
11/22 13:50	7,900	180	2.33%	2,697	66,164
11/22 13:45	7,870	150	1.94%	513	63,467
11/22 13:40	7,880	160	2.07%	472	62,954
11/22 13:35	7,880	160	2.07%	481	62,482
11/22 13:30	7,880	160	2.07%	449	62,001