시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	2,100	10	0.48%	1,862	28,607
11/22 13:45	2,095	5	0.24%	4	26,745
11/22 13:35	2,100	10	0.48%	1	26,741
11/22 13:10	2,100	10	0.48%	901	26,740
11/22 13:05	2,100	10	0.48%	2,002	25,839
11/22 12:55	2,100	10	0.48%	206	23,837
11/22 12:40	2,100	10	0.48%	1	23,631
11/22 12:25	2,100	10	0.48%	2	23,630
11/22 11:30	2,100	10	0.48%	1	23,628
11/22 11:25	2,100	10	0.48%	1,403	23,627