시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	13,400	200	1.52%	805	28,930
11/22 15:15	13,370	200	1.52%	3,956	28,125
11/22 15:10	13,350	150	1.14%	121	24,072
11/22 15:05	13,370	170	1.29%	268	23,951
11/22 15:00	13,390	190	1.44%	128	23,683
11/22 14:55	13,460	260	1.97%	460	23,555
11/22 14:50	13,460	260	1.97%	14	23,095
11/22 14:45	13,520	320	2.42%	500	23,081
11/22 14:40	13,550	350	2.65%	344	22,581
11/22 14:35	13,570	370	2.80%	643	22,237