시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	20,985	5	-0.02%	120	15,862
11/22 12:45	20,985	5	-0.02%	105	15,742
11/22 12:40	20,980	20	-0.10%	407	15,637
11/22 12:35	21,000	10	0.05%	949	15,230
11/22 12:30	21,015	25	0.12%	508	14,281
11/22 12:20	21,030	40	0.19%	11	13,773
11/22 12:15	21,015	25	0.12%	809	13,762
11/22 12:10	21,010	20	0.10%	347	12,953
11/22 12:05	20,995	5	0.02%	375	12,606
11/22 12:00	21,000	10	0.05%	44	12,231