시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	22,655	565	2.56%	19	2,447
11/22 13:45	22,665	575	2.60%	34	2,428
11/22 13:40	22,665	575	2.60%	198	2,394
11/22 13:35	22,665	575	2.60%	22	2,196
11/22 13:30	22,660	570	2.58%	1	2,174
11/22 13:25	22,665	575	2.60%	257	2,173
11/22 13:20	22,665	575	2.60%	6	1,916
11/22 13:15	22,665	575	2.60%	37	1,910
11/22 13:10	22,665	575	2.60%	1	1,873
11/22 13:00	22,655	565	2.56%	1	1,872