시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	6,560	10	0.15%	117	2,261
11/22 14:20	6,560	10	0.15%	8	2,144
11/22 14:05	6,565	15	0.23%	308	2,136
11/22 13:55	6,580	30	0.46%	3	1,828
11/22 13:40	6,610	60	0.92%	1	1,825
11/22 13:35	6,580	30	0.46%	223	1,824
11/22 13:30	6,590	40	0.61%	313	1,601
11/22 13:25	6,585	35	0.53%	34	1,288
11/22 12:50	6,615	65	0.99%	16	1,254
11/22 12:10	6,615	65	0.99%	1	1,238