시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	6,345	190	3.09%	11	1,891
11/22 12:10	6,345	190	3.09%	5	1,880
11/22 11:00	6,300	145	2.36%	805	1,875
11/22 10:40	6,335	180	2.92%	1	1,070
11/22 10:35	6,305	150	2.44%	1	1,069
11/22 10:30	6,305	150	2.44%	470	1,068
11/22 10:20	6,305	150	2.44%	529	598
11/22 10:05	6,305	150	2.44%	29	69
11/22 10:00	6,325	170	2.76%	5	40
11/22 09:25	6,295	140	2.27%	12	35