시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	16,900	155	0.93%	29	12,481
11/22 14:05	16,900	155	0.93%	39	12,452
11/22 13:55	16,900	155	0.93%	1	12,413
11/22 13:50	16,910	165	0.99%	2	12,412
11/22 13:15	16,950	205	1.22%	2	12,410
11/22 13:10	16,945	200	1.19%	14	12,408
11/22 13:05	16,945	200	1.19%	24	12,394
11/22 13:00	16,945	200	1.19%	103	12,370
11/22 12:55	16,945	200	1.19%	52	12,267
11/22 12:50	16,895	150	0.90%	1	12,215