시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	4,945	135	-2.66%	16	17,273
11/22 12:50	4,945	135	-2.66%	30	17,257
11/22 12:45	4,950	135	-2.65%	40	17,227
11/22 12:40	4,955	135	-2.65%	50	17,187
11/22 12:35	4,950	130	-2.56%	39	17,137
11/22 12:30	4,950	130	-2.56%	31	17,098
11/22 12:25	4,950	130	-2.56%	40	17,067
11/22 12:20	4,950	130	-2.56%	29	17,027
11/22 12:15	4,955	130	-2.56%	61	16,998
11/22 12:10	4,955	125	-2.46%	31	16,937