시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	6,745	70	1.05%	1,109	4,570
11/22 12:55	6,735	60	0.90%	16	3,461
11/22 12:45	6,740	65	0.97%	14	3,445
11/22 12:30	6,740	65	0.97%	1	3,431
11/22 12:20	6,735	60	0.90%	20	3,430
11/22 12:15	6,740	65	0.97%	149	3,410
11/22 12:05	6,745	70	1.05%	58	3,261
11/22 12:00	6,735	60	0.90%	30	3,203
11/22 11:45	6,740	65	0.97%	51	3,173
11/22 11:30	6,745	70	1.05%	1	3,122