시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	7,145	55	0.78%	1	680
11/22 13:25	7,145	55	0.78%	5	679
11/22 13:20	7,145	55	0.78%	3	674
11/22 12:50	7,145	55	0.78%	4	671
11/22 12:40	7,145	55	0.78%	64	667
11/22 12:30	7,135	45	0.63%	4	603
11/22 12:25	7,135	45	0.63%	4	599
11/22 12:15	7,135	45	0.63%	2	595
11/22 11:35	7,170	80	1.13%	2	593
11/22 11:30	7,170	80	1.13%	1	591