시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	11,625	30	0.26%	23	955
11/22 12:45	11,675	80	0.69%	1	932
11/22 12:35	11,640	45	0.39%	10	931
11/22 12:30	11,685	90	0.78%	10	921
11/22 11:35	11,695	100	0.86%	1	911
11/22 11:05	11,695	100	0.86%	10	910
11/22 11:00	11,700	105	0.91%	34	900
11/22 10:55	11,705	110	0.95%	1	866
11/22 10:45	11,705	110	0.95%	51	865
11/22 10:25	11,705	110	0.95%	1	814