시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	2,120	20	0.95%	5	6,566
11/22 13:45	2,115	15	0.71%	137	6,561
11/22 13:15	2,120	20	0.95%	5	6,424
11/22 12:30	2,115	15	0.71%	900	6,419
11/22 11:45	2,115	15	0.71%	3,056	5,519
11/22 11:40	2,115	15	0.71%	201	2,463
11/22 11:35	2,115	15	0.71%	402	2,262
11/22 11:15	2,115	15	0.71%	1,215	1,860
11/22 10:55	2,115	15	0.71%	400	645
11/22 10:25	2,120	20	0.95%	22	245