시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	115,290	60	0.05%	4	413
11/22 12:45	115,290	60	0.05%	16	409
11/22 12:20	115,225	5	-0.00%	1	393
11/22 11:30	115,225	15	-0.01%	2	392
11/22 11:05	115,200	30	-0.03%	1	390
11/22 10:55	115,225	5	-0.00%	1	389
11/22 10:35	115,225	5	-0.00%	1	388
11/22 10:30	115,270	40	0.03%	295	387
11/22 09:30	115,190	60	-0.05%	57	92
11/22 09:25	115,165	65	-0.06%	2	35