시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	4,265	25	0.59%	159	82,103
11/22 13:30	4,255	15	0.35%	201	81,944
11/22 13:25	4,255	15	0.35%	25	81,743
11/22 13:20	4,255	15	0.35%	78	81,718
11/22 13:15	4,250	10	0.24%	2,305	81,640
11/22 13:10	4,255	15	0.35%	2,710	79,335
11/22 13:05	4,265	25	0.59%	468	76,625
11/22 13:00	4,270	30	0.71%	1,592	76,157
11/22 12:55	4,270	30	0.71%	1,142	74,565
11/22 12:50	4,280	40	0.94%	376	73,423