시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	2,080	5	0.24%	1	12,726
11/22 15:00	2,075	0	0.00%	7,000	12,725
11/22 14:55	2,080	5	0.24%	10	5,725
11/22 14:35	2,080	5	0.24%	1	5,715
11/22 14:25	2,075	0	0.00%	397	5,714
11/22 13:25	2,085	10	0.48%	1	5,317
11/22 13:20	2,080	5	0.24%	1,378	5,316
11/22 11:30	2,085	10	0.48%	1	3,938
11/22 11:15	2,075	0	0.00%	2,922	3,937
11/22 11:10	2,080	5	0.24%	452	1,015