시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,525	110	-2.37%	17	56,684
11/22 15:10	4,520	110	-2.38%	1,452	56,445
11/22 15:05	4,530	105	-2.27%	1,551	54,993
11/22 15:00	4,530	105	-2.27%	5,103	53,442
11/22 14:55	4,540	100	-2.16%	464	48,339
11/22 14:50	4,540	85	-1.84%	21	47,875
11/22 14:45	4,540	90	-1.94%	849	47,854
11/22 14:40	4,530	95	-2.05%	478	47,005
11/22 14:35	4,525	105	-2.27%	257	46,527
11/22 14:30	4,530	110	-2.37%	477	46,270